Rategain Travel Technologies Limited (RATEGAIN)
INR 476.7
(-1.51%)
INR 476.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 278.0 | 286.5 | 277.3 | 279.55 | 175.13 Thousand |
| 11 Aug, 2022 | 281.4 | 287.25 | 274.55 | 276.55 | 302.55 Thousand |
| 10 Aug, 2022 | 283.7 | 287.5 | 274.55 | 279.9 | 356.79 Thousand |
| 08 Aug, 2022 | 296.0 | 296.0 | 280.55 | 281.9 | 484.89 Thousand |
| 05 Aug, 2022 | 305.8 | 305.8 | 291.5 | 293.4 | 299.56 Thousand |
| 04 Aug, 2022 | 306.5 | 312.95 | 294.7 | 297.5 | 336.41 Thousand |
| 03 Aug, 2022 | 320.0 | 321.55 | 301.05 | 302.55 | 400.42 Thousand |
| 02 Aug, 2022 | 332.0 | 332.0 | 315.2 | 317.25 | 456.96 Thousand |
| 01 Aug, 2022 | 325.85 | 343.8 | 321.7 | 334.1 | 843.11 Thousand |
| 29 Jul, 2022 | 314.8 | 327.4 | 313.85 | 322.2 | 285.78 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM