Rategain Travel Technologies Limited (RATEGAIN)
INR 476.7
(-1.51%)
INR 476.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 312.9 | 324.5 | 310.4 | 315.7 | 300.75 Thousand |
| 27 Jul, 2022 | 307.6 | 317.9 | 301.65 | 313.75 | 241.43 Thousand |
| 26 Jul, 2022 | 321.4 | 322.85 | 303.5 | 305.1 | 207.79 Thousand |
| 25 Jul, 2022 | 312.0 | 326.95 | 308.15 | 320.45 | 510.73 Thousand |
| 22 Jul, 2022 | 311.0 | 314.35 | 306.0 | 309.65 | 112.93 Thousand |
| 21 Jul, 2022 | 306.9 | 318.8 | 304.9 | 308.35 | 263.63 Thousand |
| 20 Jul, 2022 | 311.0 | 313.0 | 303.3 | 304.6 | 165.45 Thousand |
| 19 Jul, 2022 | 298.8 | 314.4 | 297.95 | 303.2 | 246.13 Thousand |
| 18 Jul, 2022 | 302.7 | 303.3 | 297.6 | 300.05 | 142.62 Thousand |
| 15 Jul, 2022 | 301.0 | 305.65 | 297.6 | 300.65 | 164.8 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM