Rategain Travel Technologies Limited (RATEGAIN)
INR 476.7
(-1.51%)
INR 476.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 305.0 | 305.95 | 294.7 | 300.6 | 220.54 Thousand |
| 13 Jul, 2022 | 307.0 | 311.6 | 302.0 | 305.15 | 240.33 Thousand |
| 12 Jul, 2022 | 312.0 | 315.9 | 300.5 | 305.25 | 489.56 Thousand |
| 11 Jul, 2022 | 285.0 | 318.1 | 278.0 | 314.1 | 1.44 Million |
| 08 Jul, 2022 | 263.95 | 304.4 | 263.05 | 285.65 | 2.12 Million |
| 07 Jul, 2022 | 260.4 | 266.4 | 260.05 | 262.95 | 105.38 Thousand |
| 06 Jul, 2022 | 261.5 | 263.95 | 255.45 | 256.55 | 69.15 Thousand |
| 05 Jul, 2022 | 259.0 | 265.9 | 258.55 | 260.85 | 162.27 Thousand |
| 04 Jul, 2022 | 257.0 | 261.0 | 254.3 | 258.6 | 116.71 Thousand |
| 01 Jul, 2022 | 239.9 | 271.4 | 238.3 | 260.5 | 751.97 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM