Rategain Travel Technologies Limited (RATEGAIN)
INR 474.0
(0.0%)
INR 474.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 256.35 | 258.6 | 249.0 | 251.05 | 200.33 Thousand |
| 28 Jun, 2022 | 258.95 | 269.9 | 257.1 | 264.75 | 173.16 Thousand |
| 27 Jun, 2022 | 265.25 | 268.0 | 258.0 | 259.9 | 133.22 Thousand |
| 24 Jun, 2022 | 265.0 | 265.0 | 255.4 | 259.25 | 107.63 Thousand |
| 23 Jun, 2022 | 255.0 | 263.0 | 252.1 | 259.6 | 407.58 Thousand |
| 22 Jun, 2022 | 248.0 | 252.1 | 244.55 | 248.35 | 195.49 Thousand |
| 21 Jun, 2022 | 248.0 | 255.5 | 245.4 | 249.35 | 715.46 Thousand |
| 20 Jun, 2022 | 264.0 | 269.0 | 243.55 | 248.2 | 228.75 Thousand |
| 17 Jun, 2022 | 266.9 | 269.4 | 261.0 | 262.95 | 77.96 Thousand |
| 16 Jun, 2022 | 279.95 | 279.95 | 264.0 | 266.35 | 147.67 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM