Rategain Travel Technologies Limited (RATEGAIN)
INR 474.0
(0.0%)
INR 474.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 277.0 | 281.75 | 273.7 | 274.9 | 84.32 Thousand |
| 14 Jun, 2022 | 275.9 | 281.6 | 273.05 | 275.25 | 112.31 Thousand |
| 13 Jun, 2022 | 275.95 | 279.5 | 271.1 | 273.4 | 91.13 Thousand |
| 10 Jun, 2022 | 287.0 | 289.0 | 282.0 | 284.3 | 101.74 Thousand |
| 09 Jun, 2022 | 288.0 | 294.35 | 285.8 | 288.9 | 83.4 Thousand |
| 08 Jun, 2022 | 291.8 | 298.35 | 288.0 | 289.9 | 111.7 Thousand |
| 07 Jun, 2022 | 298.0 | 298.05 | 286.2 | 289.55 | 103.92 Thousand |
| 06 Jun, 2022 | 296.4 | 301.95 | 290.35 | 296.7 | 114.13 Thousand |
| 03 Jun, 2022 | 307.0 | 308.5 | 294.65 | 296.1 | 156.03 Thousand |
| 02 Jun, 2022 | 289.35 | 306.8 | 289.35 | 302.25 | 280.99 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM