Rategain Travel Technologies Limited (RATEGAIN)
INR 474.0
(0.0%)
INR 474.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 293.8 | 296.25 | 285.0 | 289.35 | 108.05 Thousand |
| 31 May, 2022 | 291.4 | 301.8 | 282.35 | 289.95 | 231.86 Thousand |
| 30 May, 2022 | 283.0 | 293.8 | 283.0 | 292.2 | 271.12 Thousand |
| 27 May, 2022 | 274.7 | 286.4 | 272.45 | 278.05 | 530.84 Thousand |
| 26 May, 2022 | 284.0 | 288.8 | 263.9 | 269.9 | 375.53 Thousand |
| 25 May, 2022 | 291.0 | 296.5 | 279.0 | 282.95 | 727.62 Thousand |
| 24 May, 2022 | 304.75 | 308.0 | 291.85 | 293.7 | 219.75 Thousand |
| 23 May, 2022 | 312.0 | 317.0 | 287.1 | 302.5 | 178.53 Thousand |
| 20 May, 2022 | 307.0 | 321.0 | 307.0 | 310.7 | 386.36 Thousand |
| 19 May, 2022 | 309.8 | 309.8 | 300.0 | 302.25 | 210.96 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM