Rategain Travel Technologies Limited (RATEGAIN)
INR 474.0
(0.0%)
INR 474.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 320.1 | 332.75 | 315.1 | 316.45 | 634.55 Thousand |
| 17 May, 2022 | 340.0 | 341.0 | 313.6 | 317.05 | 983.65 Thousand |
| 16 May, 2022 | 317.0 | 341.0 | 309.75 | 333.75 | 272.28 Thousand |
| 13 May, 2022 | 306.0 | 317.5 | 305.3 | 307.4 | 247.89 Thousand |
| 12 May, 2022 | 310.6 | 322.0 | 299.65 | 304.9 | 378.18 Thousand |
| 11 May, 2022 | 308.5 | 326.8 | 291.7 | 317.2 | 431.92 Thousand |
| 10 May, 2022 | 330.05 | 339.5 | 302.6 | 309.85 | 409.18 Thousand |
| 09 May, 2022 | 332.7 | 339.2 | 324.95 | 333.35 | 214.26 Thousand |
| 06 May, 2022 | 338.0 | 344.3 | 331.2 | 338.7 | 292.33 Thousand |
| 05 May, 2022 | 355.05 | 361.8 | 342.5 | 344.15 | 215.65 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM