Rategain Travel Technologies Limited (RATEGAIN)
INR 474.0
(0.0%)
INR 474.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 350.0 | 372.0 | 345.0 | 353.5 | 463.51 Thousand |
| 02 May, 2022 | 349.35 | 353.75 | 341.45 | 344.05 | 112.91 Thousand |
| 29 Apr, 2022 | 364.7 | 365.8 | 350.6 | 354.45 | 151.5 Thousand |
| 28 Apr, 2022 | 354.7 | 364.9 | 343.5 | 362.05 | 290.25 Thousand |
| 27 Apr, 2022 | 358.0 | 359.45 | 346.85 | 351.3 | 157.67 Thousand |
| 26 Apr, 2022 | 361.7 | 369.8 | 356.65 | 361.0 | 317.83 Thousand |
| 25 Apr, 2022 | 373.75 | 373.95 | 354.35 | 355.7 | 232.8 Thousand |
| 22 Apr, 2022 | 362.0 | 377.45 | 362.0 | 371.6 | 313.46 Thousand |
| 21 Apr, 2022 | 368.75 | 382.75 | 363.3 | 364.7 | 428.21 Thousand |
| 20 Apr, 2022 | 371.4 | 374.8 | 362.2 | 364.5 | 287.62 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM