Rategain Travel Technologies Limited (RATEGAIN)
INR 474.0
(0.0%)
INR 474.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 384.9 | 392.9 | 360.0 | 368.7 | 319.86 Thousand |
| 18 Apr, 2022 | 386.0 | 394.0 | 375.6 | 381.6 | 348.81 Thousand |
| 13 Apr, 2022 | 372.0 | 397.7 | 371.25 | 387.95 | 881.62 Thousand |
| 12 Apr, 2022 | 384.9 | 385.0 | 363.95 | 369.9 | 423.67 Thousand |
| 11 Apr, 2022 | 391.0 | 392.05 | 381.5 | 383.3 | 346.86 Thousand |
| 08 Apr, 2022 | 403.9 | 406.7 | 387.1 | 392.05 | 451.2 Thousand |
| 07 Apr, 2022 | 383.9 | 418.0 | 369.3 | 400.0 | 2 Million |
| 06 Apr, 2022 | 383.9 | 395.0 | 374.35 | 381.0 | 796.52 Thousand |
| 05 Apr, 2022 | 356.4 | 395.0 | 356.4 | 383.05 | 2.08 Million |
| 04 Apr, 2022 | 347.2 | 357.5 | 343.1 | 351.25 | 524.54 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM