Rategain Travel Technologies Limited (RATEGAIN)
INR 439.25
(2.15%)
INR 439.25
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 344.9 | 344.9 | 332.5 | 334.1 | 240.32 Thousand |
| 30 Mar, 2022 | 347.0 | 353.95 | 338.2 | 341.95 | 321.17 Thousand |
| 29 Mar, 2022 | 335.3 | 348.0 | 333.75 | 342.25 | 563.7 Thousand |
| 28 Mar, 2022 | 339.0 | 348.9 | 328.5 | 332.05 | 392.96 Thousand |
| 25 Mar, 2022 | 350.0 | 354.65 | 335.15 | 337.1 | 447.68 Thousand |
| 24 Mar, 2022 | 354.0 | 361.7 | 347.0 | 349.8 | 567.07 Thousand |
| 23 Mar, 2022 | 352.25 | 355.3 | 345.05 | 349.95 | 735.26 Thousand |
| 22 Mar, 2022 | 346.75 | 358.4 | 342.1 | 349.45 | 1.1 Million |
| 21 Mar, 2022 | 335.0 | 354.8 | 322.4 | 347.1 | 3.17 Million |
| 17 Mar, 2022 | 297.0 | 351.45 | 294.95 | 334.15 | 5.08 Million |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM