Rategain Travel Technologies Limited (RATEGAIN)
INR 439.25
(2.15%)
INR 439.25
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 293.0 | 297.9 | 282.85 | 292.9 | 1.47 Million |
| 15 Mar, 2022 | 295.9 | 297.7 | 282.05 | 288.05 | 1.72 Million |
| 14 Mar, 2022 | 308.0 | 309.35 | 290.0 | 292.25 | 407.81 Thousand |
| 11 Mar, 2022 | 308.0 | 312.95 | 303.05 | 305.35 | 227.27 Thousand |
| 10 Mar, 2022 | 313.05 | 314.9 | 305.65 | 308.15 | 351.81 Thousand |
| 09 Mar, 2022 | 289.75 | 316.0 | 287.0 | 303.5 | 890.3 Thousand |
| 08 Mar, 2022 | 284.0 | 291.75 | 282.05 | 284.65 | 259.37 Thousand |
| 07 Mar, 2022 | 281.95 | 284.0 | 275.2 | 280.65 | 216 Thousand |
| 04 Mar, 2022 | 293.2 | 295.15 | 284.4 | 287.0 | 277.58 Thousand |
| 03 Mar, 2022 | 292.95 | 297.6 | 286.45 | 294.05 | 537.43 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM