Raymond Limited (RAYMOND.NS)
INR 1549.8
(1.47%)
INR 1549.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1800.0 | 1838.5 | 1757.95 | 1786.2 | 657.08 Thousand |
| 02 Jan, 2025 | 1707.1 | 1810.9 | 1694.0 | 1777.45 | 1.83 Million |
| 01 Jan, 2025 | 1676.9 | 1713.0 | 1672.2 | 1694.0 | 178.92 Thousand |
| 31 Dec, 2024 | 1680.15 | 1697.85 | 1670.05 | 1676.5 | 127.82 Thousand |
| 30 Dec, 2024 | 1733.75 | 1738.0 | 1666.95 | 1680.15 | 186.82 Thousand |
| 27 Dec, 2024 | 1740.25 | 1757.8 | 1721.0 | 1731.05 | 184.98 Thousand |
| 26 Dec, 2024 | 1788.35 | 1789.75 | 1723.35 | 1740.25 | 285.63 Thousand |
| 24 Dec, 2024 | 1799.0 | 1822.05 | 1765.7 | 1780.1 | 470.67 Thousand |
| 23 Dec, 2024 | 1761.8 | 1800.0 | 1698.0 | 1782.4 | 424.15 Thousand |
| 20 Dec, 2024 | 1714.2 | 1764.75 | 1651.2 | 1727.3 | 527.72 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223