Raymond Limited (RAYMOND)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 521.78 527.62 508.45 517.15 323.23 Thousand
23 Apr, 2025 531.61 533.46 517.58 520.23 337.08 Thousand
22 Apr, 2025 518.86 556.45 518.86 528.59 2.8 Million
21 Apr, 2025 513.39 517.85 505.13 517.52 254.3 Thousand
17 Apr, 2025 507.61 518.19 503.69 511.47 399.41 Thousand
16 Apr, 2025 510.87 516.84 503.45 508.42 223.97 Thousand
15 Apr, 2025 506.78 519.46 503.52 511.31 542.35 Thousand
11 Apr, 2025 505.67 508.45 496.05 500.73 307.18 Thousand
09 Apr, 2025 488.32 512.9 481.64 498.72 629.17 Thousand
08 Apr, 2025 489.98 498.65 481.03 488.27 287.32 Thousand