Raymond Limited (RAYMOND)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 503.35 511.47 487.01 491.57 466.07 Thousand
08 May, 2025 528.42 538.26 515.17 515.84 320.22 Thousand
07 May, 2025 506.81 530.6 506.78 528.59 475.4 Thousand
06 May, 2025 528.59 530.17 511.81 512.48 251.64 Thousand
05 May, 2025 536.31 536.31 520.07 528.25 287.87 Thousand
02 May, 2025 513.82 531.58 506.24 520.87 763.67 Thousand
30 Apr, 2025 503.08 526.81 500.73 509.16 600.72 Thousand
29 Apr, 2025 507.58 515.17 498.82 501.81 165.33 Thousand
28 Apr, 2025 500.73 516.51 493.35 506.17 337.72 Thousand
25 Apr, 2025 516.0 516.74 499.06 501.94 366.57 Thousand