Raymond Limited (RAYMOND)
INR 610.0
(0.0%)
INR 610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 659.0 | 663.1 | 631.1 | 636.5 | 226.84 Thousand |
| 22 May, 2025 | 689.2 | 690.0 | 659.1 | 660.0 | 234.2 Thousand |
| 21 May, 2025 | 664.7 | 703.1 | 637.7 | 680.0 | 574.67 Thousand |
| 20 May, 2025 | 667.0 | 669.7 | 650.7 | 669.7 | 1.04 Million |
| 19 May, 2025 | 637.9 | 637.9 | 637.9 | 637.9 | 169.02 Thousand |
| 16 May, 2025 | 607.6 | 607.6 | 607.6 | 607.6 | 101.66 Thousand |
| 15 May, 2025 | 578.7 | 578.7 | 578.7 | 578.7 | 215.98 Thousand |
| 14 May, 2025 | 525.0 | 551.2 | 523.1 | 551.2 | 353.75 Thousand |
| 13 May, 2025 | 527.92 | 531.31 | 512.82 | 520.87 | 766.55 Thousand |
| 12 May, 2025 | 510.13 | 535.47 | 503.76 | 529.6 | 751.79 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER