Raymond Limited (RAYMOND.NS)
INR 1549.8
(1.47%)
INR 1549.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1525.0 | 1525.0 | 1481.0 | 1511.4 | 240.25 Thousand |
| 30 Jan, 2025 | 1530.0 | 1566.45 | 1495.55 | 1515.85 | 374.17 Thousand |
| 29 Jan, 2025 | 1476.65 | 1523.1 | 1474.4 | 1504.9 | 299.75 Thousand |
| 28 Jan, 2025 | 1478.0 | 1497.95 | 1421.15 | 1462.5 | 426.77 Thousand |
| 27 Jan, 2025 | 1523.35 | 1523.35 | 1461.05 | 1475.95 | 330.31 Thousand |
| 24 Jan, 2025 | 1491.25 | 1593.8 | 1491.25 | 1539.65 | 3.39 Million |
| 23 Jan, 2025 | 1522.15 | 1538.9 | 1444.8 | 1487.8 | 558.39 Thousand |
| 22 Jan, 2025 | 1578.0 | 1591.0 | 1511.0 | 1522.3 | 208.44 Thousand |
| 21 Jan, 2025 | 1614.0 | 1630.65 | 1571.0 | 1578.2 | 148.55 Thousand |
| 20 Jan, 2025 | 1613.7 | 1619.95 | 1589.25 | 1605.95 | 125.07 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223