Raymond Limited (RAYMOND)
INR 610.0
(0.0%)
INR 610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 586.0 | 592.8 | 578.0 | 588.7 | 252.45 Thousand |
| 19 Jun, 2025 | 608.9 | 608.9 | 582.0 | 584.25 | 277.86 Thousand |
| 18 Jun, 2025 | 590.85 | 617.6 | 588.5 | 600.8 | 517.97 Thousand |
| 17 Jun, 2025 | 593.95 | 599.65 | 585.3 | 590.9 | 175.2 Thousand |
| 16 Jun, 2025 | 587.8 | 597.6 | 575.0 | 593.0 | 210.57 Thousand |
| 13 Jun, 2025 | 600.0 | 601.0 | 587.3 | 592.5 | 226.96 Thousand |
| 12 Jun, 2025 | 612.0 | 612.3 | 594.0 | 602.95 | 327.23 Thousand |
| 11 Jun, 2025 | 610.05 | 617.45 | 607.2 | 608.0 | 265.57 Thousand |
| 10 Jun, 2025 | 622.95 | 622.95 | 613.15 | 617.3 | 206.02 Thousand |
| 09 Jun, 2025 | 622.95 | 626.95 | 618.0 | 620.0 | 157.14 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER