Raymond Limited (RAYMOND.NS)

INR 1549.8

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1351.0 1365.2 1285.05 1293.35 216.61 Thousand
27 Feb, 2025 1393.85 1402.9 1351.0 1359.1 108.42 Thousand
25 Feb, 2025 1398.95 1417.4 1380.0 1398.3 119.86 Thousand
24 Feb, 2025 1360.6 1405.0 1350.0 1393.05 169.84 Thousand
21 Feb, 2025 1390.05 1439.9 1376.0 1381.1 165.4 Thousand
20 Feb, 2025 1394.05 1408.2 1364.25 1397.6 179.3 Thousand
19 Feb, 2025 1344.7 1416.9 1327.05 1401.2 233.14 Thousand
18 Feb, 2025 1371.95 1382.3 1332.25 1341.75 126.98 Thousand
17 Feb, 2025 1369.85 1371.7 1321.45 1363.55 180.94 Thousand
14 Feb, 2025 1428.0 1428.0 1362.4 1383.2 180.94 Thousand