Raymond Limited (RAYMOND.NS)

INR 1549.8

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1423.0 1447.75 1404.75 1417.05 122.54 Thousand
12 Feb, 2025 1436.9 1436.9 1364.45 1416.55 242.84 Thousand
11 Feb, 2025 1494.7 1499.4 1438.0 1444.05 167.93 Thousand
10 Feb, 2025 1527.7 1535.95 1491.0 1494.7 81.86 Thousand
07 Feb, 2025 1532.0 1539.35 1513.35 1526.4 129.31 Thousand
06 Feb, 2025 1514.0 1544.45 1503.15 1522.95 184.74 Thousand
05 Feb, 2025 1490.05 1548.0 1490.05 1507.45 250.58 Thousand
04 Feb, 2025 1501.05 1509.4 1480.05 1487.15 151.95 Thousand
03 Feb, 2025 1519.95 1530.05 1489.5 1498.2 144.94 Thousand
01 Feb, 2025 1518.0 1545.0 1490.35 1519.65 167.35 Thousand