Raymond Limited (RAYMOND)
INR 610.0
(0.0%)
INR 610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 621.8 | 621.8 | 612.1 | 618.3 | 162.65 Thousand |
| 05 Jun, 2025 | 620.55 | 627.0 | 615.2 | 618.9 | 118.55 Thousand |
| 04 Jun, 2025 | 615.7 | 624.7 | 606.05 | 615.0 | 308.9 Thousand |
| 03 Jun, 2025 | 621.05 | 621.05 | 606.3 | 611.0 | 302.15 Thousand |
| 02 Jun, 2025 | 633.5 | 633.9 | 618.2 | 620.0 | 233.81 Thousand |
| 30 May, 2025 | 614.5 | 637.0 | 608.5 | 629.0 | 516.79 Thousand |
| 29 May, 2025 | 628.0 | 628.0 | 611.0 | 614.9 | 205.87 Thousand |
| 28 May, 2025 | 643.1 | 648.0 | 615.1 | 618.0 | 427.84 Thousand |
| 27 May, 2025 | 627.0 | 639.0 | 620.4 | 634.9 | 86.6 Thousand |
| 26 May, 2025 | 634.8 | 639.7 | 610.1 | 627.0 | 129.97 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER