Raymond Limited (RAYMOND)

INR 618.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 70.23 72.9 70.23 72.15 4275.00
22 Jul, 1996 73.37 73.37 71.34 72.96 2475.00
19 Jul, 1996 71.15 72.06 71.15 71.84 5850.00
18 Jul, 1996 70.94 71.34 69.93 71.34 3825.00
17 Jul, 1996 68.76 70.43 68.76 70.43 6825.00
16 Jul, 1996 69.87 69.93 68.72 69.11 6000.00
15 Jul, 1996 66.89 69.93 66.89 69.72 6900.00
12 Jul, 1996 68.46 68.91 68.31 68.91 4875.00
11 Jul, 1996 68.91 69.32 68.91 69.32 4950.00
10 Jul, 1996 67.29 68.91 67.29 68.37 22.2 Thousand