Raymond Limited (RAYMOND)

INR 609.85

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 67.29 68.1 67.29 68.1 12.3 Thousand
26 Jun, 1996 67.8 68.31 67.31 68.06 51.45 Thousand
25 Jun, 1996 66.89 67.49 64.65 67.44 37.57 Thousand
24 Jun, 1996 68.69 68.69 64.88 67.16 21.22 Thousand
21 Jun, 1996 69.62 69.93 68.31 69.83 27.37 Thousand
20 Jun, 1996 68.9 69.21 68.1 69.21 8325.00
19 Jun, 1996 69.12 69.62 68.31 68.78 7575.00
18 Jun, 1996 68.72 69.93 68.15 69.06 17.1 Thousand
17 Jun, 1996 66.89 70.94 66.09 68.51 104.1 Thousand
14 Jun, 1996 66.69 67.29 66.68 67.08 2475.00