Raymond Limited (RAYMOND)

INR 609.85

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 67.29 68.21 66.68 68.21 52.95 Thousand
12 Jun, 1996 67.67 67.85 66.99 67.29 16.65 Thousand
11 Jun, 1996 66.89 67.19 64.86 65.87 20.85 Thousand
10 Jun, 1996 68.0 68.0 66.78 67.29 23.17 Thousand
07 Jun, 1996 63.84 67.88 62.84 67.29 58.87 Thousand
06 Jun, 1996 61.82 62.84 61.82 62.07 4200.00
05 Jun, 1996 60.81 61.41 59.6 61.41 1500.00
04 Jun, 1996 61.8 62.22 61.41 61.56 9825.00
03 Jun, 1996 60.41 61.82 60.41 61.8 2175.00
31 May, 1996 58.7 59.25 57.15 59.25 750.00