Raymond Limited (RAYMOND)

INR 614.35

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 56.85 57.56 56.75 57.56 375.00
28 May, 1996 56.75 56.75 56.24 56.34 900.00
27 May, 1996 56.76 57.15 56.75 57.15 450.00
24 May, 1996 56.75 56.93 56.18 56.76 1275.00
23 May, 1996 56.46 57.15 56.46 57.15 450.00
22 May, 1996 57.53 57.56 57.36 57.36 900.00
21 May, 1996 56.85 57.77 56.75 57.77 3300.00
20 May, 1996 57.15 57.15 55.95 56.79 975.00
17 May, 1996 57.06 57.96 57.06 57.77 1125.00
16 May, 1996 57.78 60.65 57.78 58.77 1200.00