Raymond Limited (RAYMOND)

INR 611.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 57.06 57.96 57.06 57.77 1125.00
16 May, 1996 57.78 60.65 57.78 58.77 1200.00
15 May, 1996 56.81 56.96 56.75 56.78 525.00
14 May, 1996 57.77 57.77 55.74 56.55 4050.00
13 May, 1996 57.77 58.77 57.77 58.07 1050.00
10 May, 1996 59.78 59.9 57.77 57.77 2850.00
09 May, 1996 59.79 60.81 59.79 59.81 2700.00
08 May, 1996 60.09 60.81 60.09 60.75 2025.00
07 May, 1996 59.75 59.79 59.19 59.79 3750.00
06 May, 1996 58.19 60.2 58.19 59.75 5100.00