Raymond Limited (RAYMOND)

INR 614.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 65.87 65.87 64.31 64.46 5250.00
26 Apr, 1996 67.08 67.08 65.88 66.48 12.97 Thousand
25 Apr, 1996 67.08 67.08 65.28 67.08 9000.00
24 Apr, 1996 67.05 67.68 66.89 67.68 3975.00
23 Apr, 1996 67.14 67.29 65.09 66.99 32.32 Thousand
22 Apr, 1996 67.91 67.91 66.99 67.14 9825.00
19 Apr, 1996 68.6 69.72 68.09 68.1 6000.00
18 Apr, 1996 67.91 70.34 67.91 68.33 16.65 Thousand
17 Apr, 1996 66.9 66.98 65.91 66.9 21.67 Thousand
16 Apr, 1996 66.96 66.99 65.51 66.89 42.3 Thousand