Raymond Limited (RAYMOND)

INR 599.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 61.01 61.01 59.79 60.8 1425.00
01 May, 1996 61.82 62.22 61.82 62.03 675.00
30 Apr, 1996 62.84 62.84 60.81 61.82 5325.00
29 Apr, 1996 65.87 65.87 64.31 64.46 5250.00
26 Apr, 1996 67.08 67.08 65.88 66.48 12.97 Thousand
25 Apr, 1996 67.08 67.08 65.28 67.08 9000.00
24 Apr, 1996 67.05 67.68 66.89 67.68 3975.00
23 Apr, 1996 67.14 67.29 65.09 66.99 32.32 Thousand
22 Apr, 1996 67.91 67.91 66.99 67.14 9825.00
19 Apr, 1996 68.6 69.72 68.09 68.1 6000.00