Raymond Limited (RAYMOND)

INR 643.25

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 66.93 67.34 66.78 66.89 2100.00
26 Mar, 1996 66.89 67.08 66.08 67.08 10.5 Thousand
25 Mar, 1996 66.3 67.08 65.06 66.9 3075.00
22 Mar, 1996 65.12 66.89 64.91 66.29 4350.00
21 Mar, 1996 64.97 65.27 64.91 65.12 975.00
19 Mar, 1996 65.27 65.63 64.31 64.97 2100.00
18 Mar, 1996 65.27 65.27 64.46 65.27 2475.00
15 Mar, 1996 65.27 65.87 64.58 65.87 2175.00
14 Mar, 1996 64.92 65.27 64.92 65.27 600.00
13 Mar, 1996 64.86 65.46 64.86 65.46 900.00