Raymond Limited (RAYMOND)

INR 643.25

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 65.0 65.87 64.37 64.65 3675.00
11 Mar, 1996 64.86 65.0 63.84 65.0 3075.00
08 Mar, 1996 65.27 65.27 64.53 64.86 3000.00
07 Mar, 1996 65.04 66.23 64.97 65.87 2775.00
06 Mar, 1996 65.06 65.06 64.31 65.06 2700.00
04 Mar, 1996 64.86 65.67 64.71 65.06 3000.00
01 Mar, 1996 65.06 65.06 64.05 64.86 2550.00
29 Feb, 1996 66.08 66.08 63.44 65.27 2475.00
28 Feb, 1996 67.29 67.29 65.9 66.18 2250.00
27 Feb, 1996 67.28 67.88 66.89 67.29 5700.00