Raymond Limited (RAYMOND)

INR 643.25

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 66.99 67.29 66.12 67.29 6750.00
23 Feb, 1996 65.54 67.08 65.27 67.08 11.85 Thousand
22 Feb, 1996 65.03 66.08 63.14 64.86 6600.00
20 Feb, 1996 64.86 65.16 63.84 64.86 6150.00
19 Feb, 1996 64.46 65.46 63.44 64.86 6525.00
16 Feb, 1996 64.86 64.86 63.24 64.86 7725.00
15 Feb, 1996 65.46 65.87 64.86 65.06 4575.00
14 Feb, 1996 64.05 66.48 64.05 65.46 10.87 Thousand
13 Feb, 1996 62.43 63.63 59.79 63.63 4875.00
12 Feb, 1996 59.81 63.83 59.81 63.24 6675.00