Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 156.78
(-2.13%)
INR 156.78
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 129.0 | 130.4 | 125.0 | 125.52 | 2 Million |
| 27 Mar, 2025 | 124.1 | 129.0 | 123.5 | 128.37 | 3.68 Million |
| 26 Mar, 2025 | 127.55 | 129.35 | 124.5 | 125.08 | 2.14 Million |
| 25 Mar, 2025 | 133.65 | 135.38 | 127.03 | 127.49 | 3.39 Million |
| 24 Mar, 2025 | 128.05 | 133.4 | 128.05 | 132.15 | 3.72 Million |
| 21 Mar, 2025 | 123.0 | 130.35 | 122.78 | 127.3 | 3.51 Million |
| 20 Mar, 2025 | 123.75 | 126.37 | 121.81 | 123.4 | 2.26 Million |
| 19 Mar, 2025 | 119.0 | 123.5 | 118.65 | 122.5 | 2.91 Million |
| 18 Mar, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| 17 Mar, 2025 | 116.48 | 117.19 | 114.01 | 114.75 | 1.39 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM