Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 156.78
(-2.13%)
INR 156.78
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 118.25 | 119.18 | 115.32 | 115.94 | 2.33 Million |
| 12 Mar, 2025 | 118.94 | 120.85 | 116.56 | 117.21 | 1.47 Million |
| 11 Mar, 2025 | 118.9 | 119.6 | 116.0 | 118.21 | 1.67 Million |
| 10 Mar, 2025 | 125.65 | 126.8 | 119.2 | 119.78 | 2.11 Million |
| 07 Mar, 2025 | 123.55 | 128.6 | 123.4 | 124.95 | 3.47 Million |
| 06 Mar, 2025 | 124.87 | 125.8 | 122.96 | 124.12 | 1.44 Million |
| 05 Mar, 2025 | 117.95 | 123.5 | 117.95 | 122.7 | 2.09 Million |
| 04 Mar, 2025 | 112.7 | 118.65 | 112.36 | 117.66 | 2.42 Million |
| 03 Mar, 2025 | 118.69 | 118.9 | 110.8 | 114.81 | 3.18 Million |
| 28 Feb, 2025 | 120.0 | 121.07 | 115.75 | 117.02 | 2.29 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM