Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 156.78
(-2.13%)
INR 156.78
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 127.25 | 127.85 | 121.74 | 122.52 | 1.71 Million |
| 25 Feb, 2025 | 127.8 | 130.74 | 126.5 | 127.21 | 1.58 Million |
| 24 Feb, 2025 | 129.0 | 129.62 | 126.16 | 127.55 | 1.25 Million |
| 21 Feb, 2025 | 133.4 | 137.37 | 130.02 | 130.58 | 2.22 Million |
| 20 Feb, 2025 | 130.9 | 134.44 | 129.52 | 133.59 | 1.87 Million |
| 19 Feb, 2025 | 128.57 | 133.8 | 124.5 | 130.89 | 1.84 Million |
| 18 Feb, 2025 | 133.5 | 134.03 | 126.15 | 128.41 | 1.71 Million |
| 17 Feb, 2025 | 134.8 | 134.8 | 129.21 | 132.86 | 2.36 Million |
| 14 Feb, 2025 | 142.1 | 142.79 | 132.89 | 134.81 | 2.57 Million |
| 13 Feb, 2025 | 142.89 | 147.8 | 139.69 | 141.33 | 4.07 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM