REC Limited (RECLTD)

INR 354.9

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 57.01 60.0 55.79 58.51 697.36 Thousand
20 Nov, 2008 56.69 57.89 55.2 57.15 515.15 Thousand
19 Nov, 2008 59.09 60.85 57.2 57.95 492.87 Thousand
18 Nov, 2008 60.0 61.44 59.49 59.76 493.97 Thousand
17 Nov, 2008 63.55 64.96 61.15 61.89 631.72 Thousand
14 Nov, 2008 65.79 67.01 64.0 64.85 313.48 Thousand
12 Nov, 2008 64.0 67.15 62.05 64.29 609.84 Thousand
11 Nov, 2008 67.89 68.0 65.31 65.95 226.8 Thousand
10 Nov, 2008 68.29 70.0 67.04 68.75 469.9 Thousand
07 Nov, 2008 64.51 67.49 64.0 66.56 314.29 Thousand