REC Limited (RECLTD)

INR 363.55

(-2.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 72.0 73.01 66.05 66.56 578.59 Thousand
04 Nov, 2008 67.49 71.89 65.49 70.75 641.36 Thousand
03 Nov, 2008 67.49 68.91 65.49 67.04 1.24 Million
31 Oct, 2008 66.35 69.25 65.15 65.95 550.37 Thousand
29 Oct, 2008 67.49 67.84 63.49 65.36 372.58 Thousand
27 Oct, 2008 63.04 65.01 56.0 59.09 896.4 Thousand
24 Oct, 2008 67.89 68.91 62.11 63.36 874.81 Thousand
23 Oct, 2008 68.91 70.0 67.04 68.91 381.07 Thousand
22 Oct, 2008 74.0 74.85 69.71 70.4 871.95 Thousand
21 Oct, 2008 74.0 77.09 72.51 75.44 976.6 Thousand