REC Limited (RECLTD)

INR 363.55

(-2.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 70.0 74.45 67.76 73.39 1.05 Million
17 Oct, 2008 70.0 71.84 68.0 68.96 877.97 Thousand
16 Oct, 2008 70.0 70.69 64.11 69.76 699.22 Thousand
15 Oct, 2008 69.01 70.0 67.01 67.49 570.07 Thousand
14 Oct, 2008 74.0 74.21 68.24 69.09 909.91 Thousand
13 Oct, 2008 66.91 71.79 65.01 70.75 954.58 Thousand
10 Oct, 2008 68.0 71.01 63.01 65.04 1.05 Million
08 Oct, 2008 74.91 75.01 67.01 69.89 1.93 Million
07 Oct, 2008 78.75 80.51 77.15 77.89 410.5 Thousand
06 Oct, 2008 82.0 83.49 77.01 78.05 1.26 Million