Redington Limited (REDINGTON)

INR 235.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 194.7 196.43 193.12 194.66 808.61 Thousand
09 Sep, 2024 198.52 202.0 191.0 194.08 1.62 Million
06 Sep, 2024 197.65 202.7 197.15 198.52 1.42 Million
05 Sep, 2024 198.85 200.44 198.0 198.98 343.23 Thousand
04 Sep, 2024 200.0 200.82 198.01 198.65 784.86 Thousand
03 Sep, 2024 199.6 202.25 197.2 201.15 1.65 Million
02 Sep, 2024 202.8 203.65 198.44 198.94 863.7 Thousand
30 Aug, 2024 202.0 204.99 201.1 201.85 642.19 Thousand
29 Aug, 2024 204.97 204.97 199.91 201.75 675.58 Thousand
28 Aug, 2024 203.06 207.8 202.76 204.87 1.26 Million