Redington Limited (REDINGTON)
INR 233.5
(-3.71%)
INR 233.5
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 209.1 | 209.85 | 202.01 | 202.48 | 935.74 Thousand |
| 23 Aug, 2024 | 211.0 | 212.0 | 208.15 | 209.04 | 1.02 Million |
| 22 Aug, 2024 | 207.0 | 210.25 | 205.5 | 209.37 | 2.13 Million |
| 21 Aug, 2024 | 208.7 | 208.7 | 205.0 | 206.45 | 1.03 Million |
| 20 Aug, 2024 | 204.9 | 209.65 | 204.1 | 208.75 | 1.24 Million |
| 19 Aug, 2024 | 203.5 | 204.95 | 201.45 | 203.71 | 531.77 Thousand |
| 16 Aug, 2024 | 200.55 | 203.9 | 200.4 | 202.72 | 800.25 Thousand |
| 14 Aug, 2024 | 196.0 | 201.3 | 194.51 | 200.04 | 1.38 Million |
| 13 Aug, 2024 | 200.1 | 202.94 | 194.45 | 195.37 | 908.02 Thousand |
| 12 Aug, 2024 | 191.0 | 203.7 | 190.3 | 199.41 | 1.55 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD