Redington Limited (REDINGTON)

INR 235.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 191.0 203.7 190.3 199.41 1.55 Million
09 Aug, 2024 190.0 191.5 188.65 190.15 793.01 Thousand
08 Aug, 2024 192.72 194.8 187.55 188.45 880.01 Thousand
07 Aug, 2024 193.9 194.0 188.63 192.72 782.96 Thousand
06 Aug, 2024 192.98 197.31 189.1 190.73 784.66 Thousand
05 Aug, 2024 200.0 200.0 190.0 190.26 1.59 Million
02 Aug, 2024 203.0 206.19 202.0 202.53 878.39 Thousand
01 Aug, 2024 208.05 209.96 202.05 203.32 2.14 Million
31 Jul, 2024 216.86 216.86 211.46 212.33 1.14 Million
30 Jul, 2024 214.0 217.48 213.9 214.66 941.65 Thousand