Redington Limited (REDINGTON)

INR 235.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 214.5 219.49 211.85 212.8 1.3 Million
26 Jul, 2024 209.1 214.9 209.1 212.52 987.6 Thousand
25 Jul, 2024 207.83 210.7 207.11 210.24 1.2 Million
24 Jul, 2024 203.4 211.5 203.4 210.62 1.3 Million
23 Jul, 2024 204.08 206.48 195.62 202.36 1.21 Million
22 Jul, 2024 199.29 203.34 195.46 202.28 835.51 Thousand
19 Jul, 2024 207.92 207.93 198.01 199.03 1.49 Million
18 Jul, 2024 208.0 208.8 205.0 206.12 2.09 Million
16 Jul, 2024 208.51 211.36 207.45 207.94 1.52 Million
15 Jul, 2024 208.1 210.49 206.25 208.16 1.18 Million