Redington Limited (REDINGTON)

INR 235.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 209.29 213.2 205.72 208.1 1.51 Million
11 Jul, 2024 211.0 211.0 204.52 209.28 1.63 Million
10 Jul, 2024 209.0 210.32 205.8 209.27 1.26 Million
09 Jul, 2024 210.65 212.09 206.1 207.72 1.49 Million
08 Jul, 2024 215.69 216.0 208.1 209.6 1.66 Million
05 Jul, 2024 215.05 218.0 214.5 215.44 1.78 Million
04 Jul, 2024 221.0 223.39 219.31 220.34 2.67 Million
03 Jul, 2024 219.92 222.84 219.1 219.99 1.55 Million
02 Jul, 2024 224.3 225.9 218.1 218.73 1.43 Million
01 Jul, 2024 215.0 225.0 215.0 222.75 3.67 Million