Redington Limited (REDINGTON)
INR 240.85
(2.71%)
INR 240.85
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 215.0 | 225.0 | 215.0 | 222.75 | 3.67 Million |
| 28 Jun, 2024 | 211.64 | 215.6 | 211.64 | 214.22 | 950.46 Thousand |
| 27 Jun, 2024 | 214.0 | 216.9 | 210.02 | 211.61 | 954.66 Thousand |
| 26 Jun, 2024 | 216.98 | 219.45 | 213.5 | 213.97 | 1.21 Million |
| 25 Jun, 2024 | 219.0 | 219.0 | 216.5 | 216.98 | 1.25 Million |
| 24 Jun, 2024 | 216.98 | 217.75 | 213.25 | 216.77 | 1.34 Million |
| 21 Jun, 2024 | 217.64 | 218.06 | 214.5 | 216.52 | 1.43 Million |
| 20 Jun, 2024 | 215.84 | 217.45 | 212.51 | 216.35 | 1.05 Million |
| 19 Jun, 2024 | 217.0 | 217.65 | 212.2 | 214.87 | 951.05 Thousand |
| 18 Jun, 2024 | 217.98 | 218.25 | 214.3 | 216.65 | 1.47 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD