Redington Limited (REDINGTON)

INR 235.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 224.0 224.5 219.1 222.06 1.16 Million
12 Jun, 2024 218.09 223.35 216.11 221.7 2.48 Million
11 Jun, 2024 217.0 218.95 214.55 215.54 2.2 Million
10 Jun, 2024 209.9 221.92 209.0 217.69 6.38 Million
07 Jun, 2024 205.65 211.35 204.25 208.8 1.37 Million
06 Jun, 2024 209.0 209.85 203.3 205.25 1.33 Million
05 Jun, 2024 195.0 210.0 191.25 209.0 1.29 Million
04 Jun, 2024 204.0 205.85 186.3 197.5 2.41 Million
03 Jun, 2024 201.25 205.5 199.0 204.0 1.18 Million
31 May, 2024 198.05 199.95 196.65 198.15 1.44 Million