Redington Limited (REDINGTON)

INR 240.85

(2.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 198.05 199.95 196.65 198.15 1.44 Million
30 May, 2024 198.0 199.65 196.3 197.25 1.37 Million
29 May, 2024 202.5 205.75 197.0 198.15 1.8 Million
28 May, 2024 206.45 207.45 202.75 203.85 1.49 Million
27 May, 2024 206.15 208.9 204.65 205.6 1.01 Million
24 May, 2024 206.0 209.25 205.8 206.35 760.44 Thousand
23 May, 2024 211.2 211.8 208.0 208.7 631.08 Thousand
22 May, 2024 212.7 213.1 208.45 211.25 883.31 Thousand
21 May, 2024 211.0 213.9 206.15 212.6 1.76 Million
17 May, 2024 212.0 213.25 206.6 211.2 3.22 Million