Refex Industries Limited (REFEX)

INR 407.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 737.4 737.7 707.0 737.7 1.89 Million
14 Aug, 2023 684.0 702.6 671.0 702.6 1.19 Million
11 Aug, 2023 630.0 669.15 605.45 669.15 4.3 Million
10 Aug, 2023 637.3 677.2 637.3 637.3 5.54 Million
09 Aug, 2023 670.8 670.8 670.8 670.8 500.15 Thousand
08 Aug, 2023 706.1 734.4 706.1 706.1 3.82 Million
07 Aug, 2023 743.25 743.25 743.25 743.25 116.69 Thousand
04 Aug, 2023 782.35 782.35 782.35 782.35 199.24 Thousand
03 Aug, 2023 908.95 910.15 823.5 823.5 1.78 Million
02 Aug, 2023 922.8 924.0 843.2 866.85 3.53 Million