Refex Industries Limited (REFEX)

INR 415.95

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 530.45 550.0 528.5 545.55 1.07 Million
28 Jun, 2023 542.95 542.95 523.0 526.75 470.92 Thousand
27 Jun, 2023 522.0 529.75 519.0 520.9 334.41 Thousand
26 Jun, 2023 512.2 526.9 508.0 517.3 315.13 Thousand
23 Jun, 2023 527.0 534.0 503.2 512.2 819.21 Thousand
22 Jun, 2023 546.55 548.2 525.0 530.25 460.37 Thousand
21 Jun, 2023 536.0 551.45 535.0 543.55 716.79 Thousand
20 Jun, 2023 545.05 553.05 523.1 533.5 969.27 Thousand
19 Jun, 2023 569.4 569.4 545.0 550.45 1.23 Million
16 Jun, 2023 544.0 553.95 537.0 549.25 1.19 Million