Refex Industries Limited (REFEX)

INR 448.8

(9.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 530.7 536.6 518.5 526.3 383.04 Thousand
05 Jul, 2023 537.9 537.95 521.1 525.4 339.49 Thousand
04 Jul, 2023 544.25 548.9 530.0 534.2 408.72 Thousand
03 Jul, 2023 547.8 560.0 535.0 542.25 724.55 Thousand
30 Jun, 2023 530.45 550.0 528.5 545.55 1.07 Million
28 Jun, 2023 542.95 542.95 523.0 526.75 470.92 Thousand
27 Jun, 2023 522.0 529.75 519.0 520.9 334.41 Thousand
26 Jun, 2023 512.2 526.9 508.0 517.3 315.13 Thousand
23 Jun, 2023 527.0 534.0 503.2 512.2 819.21 Thousand
22 Jun, 2023 546.55 548.2 525.0 530.25 460.37 Thousand