Refex Industries Limited (REFEX)
INR 416.05
(-2.04%)
INR 416.05
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 326.6 | 330.9 | 313.3 | 314.9 | 746.52 Thousand |
| 28 Apr, 2023 | 332.65 | 336.95 | 321.7 | 323.9 | 764.87 Thousand |
| 27 Apr, 2023 | 333.0 | 341.65 | 327.95 | 330.2 | 802.21 Thousand |
| 26 Apr, 2023 | 330.0 | 348.4 | 323.9 | 330.6 | 3.05 Million |
| 25 Apr, 2023 | 292.0 | 343.8 | 292.0 | 330.95 | 9.81 Million |
| 24 Apr, 2023 | 297.7 | 299.8 | 291.3 | 293.45 | 386.36 Thousand |
| 21 Apr, 2023 | 295.7 | 301.0 | 291.1 | 293.8 | 381.81 Thousand |
| 20 Apr, 2023 | 298.6 | 304.0 | 290.0 | 292.7 | 367.86 Thousand |
| 19 Apr, 2023 | 305.0 | 305.0 | 295.0 | 297.0 | 380.26 Thousand |
| 18 Apr, 2023 | 297.0 | 310.95 | 295.0 | 298.65 | 1.02 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE