Refex Industries Limited (REFEX)

INR 417.65

(-3.79%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 498.7 526.9 474.0 496.1 4.74 Million
25 May, 2023 578.0 594.0 516.15 516.15 5.17 Million
24 May, 2023 540.0 581.65 538.2 573.5 7.82 Million
23 May, 2023 475.0 547.15 466.45 535.65 11.55 Million
22 May, 2023 477.95 502.8 453.55 465.95 11.91 Million
19 May, 2023 426.65 426.65 415.05 426.65 3.57 Million
18 May, 2023 352.8 367.2 352.2 355.55 838.98 Thousand
17 May, 2023 363.0 364.7 334.0 350.2 1.47 Million
16 May, 2023 367.35 377.4 358.0 363.2 1.18 Million
15 May, 2023 364.25 375.0 363.65 364.8 1.37 Million