Refex Industries Limited (REFEX)
INR 403.5
(-0.62%)
INR 403.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 309.9 | 335.0 | 307.0 | 323.65 | 1.65 Million |
| 05 May, 2023 | 313.9 | 313.9 | 306.05 | 306.85 | 222.96 Thousand |
| 04 May, 2023 | 308.1 | 315.45 | 306.0 | 311.2 | 700.33 Thousand |
| 03 May, 2023 | 314.9 | 320.0 | 306.9 | 308.45 | 650.92 Thousand |
| 02 May, 2023 | 326.6 | 330.9 | 313.3 | 314.9 | 746.52 Thousand |
| 28 Apr, 2023 | 332.65 | 336.95 | 321.7 | 323.9 | 764.87 Thousand |
| 27 Apr, 2023 | 333.0 | 341.65 | 327.95 | 330.2 | 802.21 Thousand |
| 26 Apr, 2023 | 330.0 | 348.4 | 323.9 | 330.6 | 3.05 Million |
| 25 Apr, 2023 | 292.0 | 343.8 | 292.0 | 330.95 | 9.81 Million |
| 24 Apr, 2023 | 297.7 | 299.8 | 291.3 | 293.45 | 386.36 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE