Refex Industries Limited (REFEX)

INR 424.35

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 241.95 241.95 229.0 231.0 328.24 Thousand
24 Mar, 2023 246.95 246.95 235.0 236.3 237.12 Thousand
23 Mar, 2023 240.8 248.0 240.8 243.35 262.85 Thousand
22 Mar, 2023 246.85 246.85 239.25 241.5 260.3 Thousand
21 Mar, 2023 239.0 248.0 236.3 246.9 949.12 Thousand
20 Mar, 2023 234.0 240.9 230.0 236.2 276.48 Thousand
17 Mar, 2023 232.9 237.7 231.1 233.6 265.84 Thousand
16 Mar, 2023 235.45 237.2 225.6 230.4 588.67 Thousand
15 Mar, 2023 238.0 244.9 235.5 237.35 347.49 Thousand
14 Mar, 2023 246.8 248.7 233.65 235.05 480.51 Thousand