Refex Industries Limited (REFEX)
INR 403.5
(-0.62%)
INR 403.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 250.0 | 262.0 | 250.0 | 262.0 | 386.75 Thousand |
| 03 Apr, 2023 | 247.0 | 249.55 | 238.55 | 249.55 | 503.84 Thousand |
| 31 Mar, 2023 | 228.25 | 237.7 | 228.25 | 237.7 | 214.38 Thousand |
| 29 Mar, 2023 | 225.4 | 232.0 | 222.0 | 226.4 | 372.79 Thousand |
| 28 Mar, 2023 | 232.0 | 233.2 | 219.95 | 222.85 | 553 Thousand |
| 27 Mar, 2023 | 241.95 | 241.95 | 229.0 | 231.0 | 328.24 Thousand |
| 24 Mar, 2023 | 246.95 | 246.95 | 235.0 | 236.3 | 237.12 Thousand |
| 23 Mar, 2023 | 240.8 | 248.0 | 240.8 | 243.35 | 262.85 Thousand |
| 22 Mar, 2023 | 246.85 | 246.85 | 239.25 | 241.5 | 260.3 Thousand |
| 21 Mar, 2023 | 239.0 | 248.0 | 236.3 | 246.9 | 949.12 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE