Refex Industries Limited (REFEX)
INR 432.95
(-1.6%)
INR 432.95
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 259.9 | 265.4 | 256.35 | 263.75 | 311.83 Thousand |
| 08 Mar, 2023 | 255.95 | 260.05 | 250.3 | 258.4 | 218.47 Thousand |
| 06 Mar, 2023 | 261.7 | 261.7 | 251.7 | 254.15 | 314.34 Thousand |
| 03 Mar, 2023 | 256.5 | 262.0 | 256.05 | 257.85 | 296.21 Thousand |
| 02 Mar, 2023 | 260.2 | 264.0 | 252.5 | 254.1 | 353.1 Thousand |
| 01 Mar, 2023 | 265.0 | 267.5 | 257.65 | 258.95 | 413.81 Thousand |
| 28 Feb, 2023 | 262.5 | 265.45 | 252.55 | 259.05 | 340.62 Thousand |
| 27 Feb, 2023 | 273.2 | 273.2 | 257.0 | 261.05 | 316.22 Thousand |
| 24 Feb, 2023 | 278.0 | 279.95 | 265.0 | 267.0 | 385.26 Thousand |
| 23 Feb, 2023 | 256.0 | 267.95 | 250.0 | 267.95 | 281.66 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE