Refex Industries Limited (REFEX)

INR 418.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 265.0 267.5 257.65 258.95 413.81 Thousand
28 Feb, 2023 262.5 265.45 252.55 259.05 340.62 Thousand
27 Feb, 2023 273.2 273.2 257.0 261.05 316.22 Thousand
24 Feb, 2023 278.0 279.95 265.0 267.0 385.26 Thousand
23 Feb, 2023 256.0 267.95 250.0 267.95 281.66 Thousand
22 Feb, 2023 260.25 264.4 251.15 255.2 754.8 Thousand
21 Feb, 2023 270.7 274.7 262.05 264.35 445.49 Thousand
20 Feb, 2023 270.2 277.0 259.3 266.2 452.74 Thousand
17 Feb, 2023 279.0 280.0 271.0 272.95 309.06 Thousand
16 Feb, 2023 284.35 285.0 275.95 277.15 350.66 Thousand