Refex Industries Limited (REFEX)
INR 417.65
(-3.79%)
INR 417.65
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 282.65 | 290.0 | 277.3 | 289.35 | 716.38 Thousand |
| 08 Feb, 2023 | 269.35 | 282.4 | 269.35 | 276.55 | 1.23 Million |
| 07 Feb, 2023 | 305.9 | 306.55 | 283.5 | 283.5 | 687.96 Thousand |
| 06 Feb, 2023 | 298.0 | 304.5 | 290.95 | 298.4 | 1.45 Million |
| 03 Feb, 2023 | 290.25 | 290.25 | 276.5 | 290.25 | 2.33 Million |
| 02 Feb, 2023 | 265.3 | 276.45 | 260.5 | 276.45 | 767.4 Thousand |
| 01 Feb, 2023 | 268.4 | 270.9 | 260.0 | 263.3 | 1.01 Million |
| 31 Jan, 2023 | 246.95 | 258.0 | 246.0 | 258.0 | 600.66 Thousand |
| 30 Jan, 2023 | 250.15 | 257.0 | 243.55 | 245.75 | 307.83 Thousand |
| 27 Jan, 2023 | 258.1 | 262.3 | 246.15 | 250.15 | 452.95 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE